시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,050	750	+ 1.69%	128,118	5,756
12:39	45,050	750	+ 1.69%	128,026	5,752
12:38	45,000	700	+ 1.58%	127,890	5,746
12:37	45,050	750	+ 1.69%	127,791	5,742
12:36	45,050	750	+ 1.69%	127,728	5,739
12:35	45,000	700	+ 1.58%	127,727	5,739
12:34	45,100	800	+ 1.81%	127,614	5,734
12:33	45,050	750	+ 1.69%	127,476	5,727
12:32	45,050	750	+ 1.69%	127,268	5,718
12:31	45,050	750	+ 1.69%	127,143	5,712