시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,075	775	+ 1.75%	130,470	5,862
12:49	45,100	800	+ 1.81%	130,312	5,855
12:48	45,100	800	+ 1.81%	130,163	5,849
12:47	45,100	800	+ 1.81%	130,070	5,844
12:46	45,100	800	+ 1.81%	129,927	5,838
12:45	45,100	800	+ 1.81%	129,819	5,833
12:44	45,100	800	+ 1.81%	129,316	5,810
12:43	45,050	750	+ 1.69%	129,312	5,810
12:42	45,050	750	+ 1.69%	129,097	5,800
12:41	45,050	750	+ 1.69%	128,966	5,795