시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,150	850	+ 1.92%	132,187	5,940
12:59	45,150	850	+ 1.92%	132,157	5,938
12:58	45,150	850	+ 1.92%	131,939	5,929
12:57	45,150	850	+ 1.92%	131,927	5,928
12:56	45,100	800	+ 1.81%	131,919	5,928
12:55	45,100	800	+ 1.81%	131,915	5,928
12:54	45,100	800	+ 1.81%	131,778	5,921
12:53	45,075	775	+ 1.75%	131,316	5,901
12:52	45,100	800	+ 1.81%	130,694	5,873
12:51	45,100	800	+ 1.81%	130,606	5,869