시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,100	800	+ 1.81%	135,074	6,070
13:09	45,100	800	+ 1.81%	134,990	6,066
13:08	45,100	800	+ 1.81%	133,859	6,015
13:07	45,100	800	+ 1.81%	133,762	6,011
13:06	45,100	800	+ 1.81%	133,657	6,006
13:05	45,100	800	+ 1.81%	133,588	6,003
13:04	45,125	825	+ 1.86%	132,274	5,944
13:03	45,125	825	+ 1.86%	132,244	5,942
13:02	45,100	800	+ 1.81%	132,197	5,940
13:01	45,150	850	+ 1.92%	132,192	5,940