시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,075	775	+ 1.75%	137,585	6,183
13:19	45,100	800	+ 1.81%	137,316	6,171
13:18	45,075	775	+ 1.75%	136,963	6,155
13:17	45,100	800	+ 1.81%	136,936	6,154
13:16	45,050	750	+ 1.69%	136,876	6,151
13:15	45,100	800	+ 1.81%	135,587	6,093
13:14	45,100	800	+ 1.81%	135,515	6,090
13:13	45,100	800	+ 1.81%	135,450	6,087
13:12	45,050	750	+ 1.69%	135,385	6,084
13:11	45,100	800	+ 1.81%	135,289	6,080