시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,050	750	+ 1.69%	141,547	6,362
13:29	45,100	800	+ 1.81%	141,510	6,360
13:28	45,100	800	+ 1.81%	141,312	6,351
13:27	45,050	750	+ 1.69%	141,008	6,337
13:26	45,000	700	+ 1.58%	140,006	6,292
13:25	45,000	700	+ 1.58%	139,909	6,288
13:24	45,000	700	+ 1.58%	139,873	6,286
13:23	45,000	700	+ 1.58%	139,744	6,281
13:22	45,000	700	+ 1.58%	139,494	6,269
13:21	45,100	800	+ 1.81%	137,769	6,192