시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,050	750	+ 1.69%	143,870	6,466
13:39	45,050	750	+ 1.69%	143,679	6,458
13:38	45,050	750	+ 1.69%	143,471	6,449
13:37	45,050	750	+ 1.69%	142,984	6,427
13:36	45,050	750	+ 1.69%	142,969	6,426
13:35	45,100	800	+ 1.81%	142,853	6,421
13:34	45,050	750	+ 1.69%	142,725	6,415
13:33	45,050	750	+ 1.69%	142,603	6,409
13:32	45,050	750	+ 1.69%	141,881	6,377
13:31	45,100	800	+ 1.81%	141,818	6,374