시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,050	750	+ 1.69%	145,058	6,520
13:49	45,100	800	+ 1.81%	144,979	6,516
13:48	45,050	750	+ 1.69%	144,937	6,515
13:47	45,100	800	+ 1.81%	144,798	6,508
13:46	45,050	750	+ 1.69%	144,667	6,502
13:45	45,100	800	+ 1.81%	144,624	6,500
13:44	45,000	700	+ 1.58%	144,587	6,499
13:43	45,050	750	+ 1.69%	144,398	6,490
13:42	45,050	750	+ 1.69%	144,097	6,477
13:41	45,050	750	+ 1.69%	143,896	6,468