시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,850	550	+ 1.24%	184,447	8,293
15:19	44,825	525	+ 1.19%	178,256	8,015
15:18	44,850	550	+ 1.24%	178,151	8,010
15:17	44,850	550	+ 1.24%	177,862	7,997
15:16	44,800	500	+ 1.13%	177,725	7,991
15:15	44,875	575	+ 1.30%	177,182	7,967
15:14	44,850	550	+ 1.24%	177,059	7,961
15:13	44,900	600	+ 1.35%	176,700	7,945
15:12	44,850	550	+ 1.24%	175,384	7,886
15:11	44,950	650	+ 1.47%	172,345	7,749