시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,432	47	+ 3.39%	2,116,426	3,057
13:58	1,434	49	+ 3.54%	2,114,840	3,055
13:57	1,432	47	+ 3.39%	2,114,669	3,055
13:56	1,433	48	+ 3.47%	2,113,523	3,053
13:55	1,433	48	+ 3.47%	2,112,799	3,052
13:54	1,430	45	+ 3.25%	2,112,795	3,052
13:53	1,434	49	+ 3.54%	2,112,724	3,052
13:52	1,433	48	+ 3.47%	2,112,639	3,052
13:51	1,433	48	+ 3.47%	2,112,365	3,051
13:50	1,433	48	+ 3.47%	2,102,278	3,037