시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,439	54	+ 3.90%	2,129,217	3,076
14:08	1,440	55	+ 3.97%	2,128,971	3,075
14:07	1,435	50	+ 3.61%	2,128,849	3,075
14:06	1,440	55	+ 3.97%	2,128,793	3,075
14:05	1,437	52	+ 3.76%	2,124,208	3,068
14:04	1,439	54	+ 3.90%	2,124,169	3,068
14:03	1,436	51	+ 3.68%	2,123,119	3,067
14:02	1,434	49	+ 3.54%	2,122,319	3,066
14:01	1,436	51	+ 3.68%	2,117,190	3,058
14:00	1,433	48	+ 3.47%	2,116,951	3,058