시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,438	53	+ 3.83%	2,149,000	3,104
14:18	1,440	55	+ 3.97%	2,145,141	3,098
14:17	1,436	51	+ 3.68%	2,140,610	3,092
14:16	1,435	50	+ 3.61%	2,140,175	3,091
14:15	1,437	52	+ 3.76%	2,138,657	3,089
14:14	1,437	52	+ 3.76%	2,134,513	3,083
14:13	1,435	50	+ 3.61%	2,133,940	3,082
14:12	1,435	50	+ 3.61%	2,133,899	3,082
14:11	1,437	52	+ 3.76%	2,131,504	3,079
14:10	1,437	52	+ 3.76%	2,130,297	3,077