시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,439	54	+ 3.90%	2,157,531	3,116
14:28	1,438	53	+ 3.83%	2,156,530	3,115
14:27	1,440	55	+ 3.97%	2,155,895	3,114
14:26	1,438	53	+ 3.83%	2,153,702	3,111
14:25	1,437	52	+ 3.76%	2,153,699	3,111
14:24	1,436	51	+ 3.68%	2,151,794	3,108
14:23	1,437	52	+ 3.76%	2,151,734	3,108
14:22	1,438	53	+ 3.83%	2,151,731	3,108
14:21	1,439	54	+ 3.90%	2,149,823	3,105
14:20	1,440	55	+ 3.97%	2,149,813	3,105