시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,438	53	+ 3.83%	2,165,765	3,128
14:38	1,438	53	+ 3.83%	2,165,720	3,128
14:37	1,437	52	+ 3.76%	2,165,335	3,128
14:36	1,438	53	+ 3.83%	2,165,066	3,127
14:35	1,437	52	+ 3.76%	2,164,566	3,126
14:34	1,437	52	+ 3.76%	2,164,020	3,126
14:33	1,437	52	+ 3.76%	2,162,950	3,124
14:32	1,438	53	+ 3.83%	2,160,912	3,121
14:31	1,438	53	+ 3.83%	2,159,936	3,120
14:30	1,439	54	+ 3.90%	2,158,480	3,118