시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,436	51	+ 3.68%	2,212,862	3,196
14:49	1,435	50	+ 3.61%	2,203,085	3,182
14:48	1,436	51	+ 3.68%	2,201,154	3,179
14:47	1,437	52	+ 3.76%	2,192,468	3,167
14:46	1,437	52	+ 3.76%	2,182,293	3,152
14:45	1,438	53	+ 3.83%	2,173,919	3,140
14:44	1,438	53	+ 3.83%	2,172,838	3,138
14:43	1,438	53	+ 3.83%	2,169,861	3,134
14:41	1,437	52	+ 3.76%	2,168,821	3,133
14:40	1,438	53	+ 3.83%	2,167,101	3,130