시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,418	33	+ 2.38%	207,379	295
09:07	1,429	44	+ 3.18%	164,912	234
09:06	1,430	45	+ 3.25%	153,921	219
09:05	1,421	36	+ 2.60%	112,443	160
09:04	1,424	39	+ 2.82%	99,900	142
09:03	1,422	37	+ 2.67%	86,137	122
09:02	1,424	39	+ 2.82%	76,850	109
09:01	1,420	35	+ 2.53%	63,273	90
09:00	1,419	34	+ 2.46%	36,366	51