시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,436	51	+ 3.68%	437,323	625
09:17	1,436	51	+ 3.68%	415,547	593
09:16	1,448	63	+ 4.55%	327,324	466
09:15	1,433	48	+ 3.47%	279,099	396
09:14	1,412	27	+ 1.95%	267,125	379
09:13	1,412	27	+ 1.95%	261,622	371
09:12	1,409	24	+ 1.73%	258,368	367
09:11	1,410	25	+ 1.81%	249,806	355
09:10	1,409	24	+ 1.73%	243,359	346
09:09	1,416	31	+ 2.24%	215,326	306