시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,447	62	+ 4.48%	647,267	927
09:27	1,455	70	+ 5.05%	610,515	874
09:26	1,437	52	+ 3.76%	559,060	799
09:25	1,428	43	+ 3.11%	545,181	780
09:24	1,432	47	+ 3.39%	530,363	758
09:23	1,430	45	+ 3.25%	519,488	743
09:22	1,435	50	+ 3.61%	505,739	723
09:21	1,436	51	+ 3.68%	493,323	705
09:20	1,438	53	+ 3.83%	481,959	689
09:19	1,438	53	+ 3.83%	466,246	666