시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,457	72	+ 5.20%	828,984	1,191
09:37	1,464	79	+ 5.70%	799,876	1,149
09:36	1,452	67	+ 4.84%	751,579	1,078
09:35	1,452	67	+ 4.84%	746,515	1,071
09:34	1,450	65	+ 4.69%	733,756	1,052
09:33	1,440	55	+ 3.97%	717,356	1,029
09:32	1,445	60	+ 4.33%	689,321	988
09:31	1,450	65	+ 4.69%	682,759	979
09:30	1,450	65	+ 4.69%	667,601	957
09:29	1,445	60	+ 4.33%	658,687	944