시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,450	65	+ 4.69%	998,265	1,437
09:47	1,450	65	+ 4.69%	991,178	1,427
09:46	1,453	68	+ 4.91%	980,203	1,411
09:45	1,455	70	+ 5.05%	977,577	1,407
09:44	1,458	73	+ 5.27%	949,516	1,366
09:43	1,463	78	+ 5.63%	931,796	1,341
09:42	1,455	70	+ 5.05%	891,757	1,282
09:41	1,456	71	+ 5.13%	871,769	1,253
09:40	1,447	62	+ 4.48%	861,795	1,239
09:39	1,456	71	+ 5.13%	834,342	1,199