| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,457 | 72 | + 5.20% | 1,068,000 | 1,539 |
| 09:57 | 1,450 | 65 | + 4.69% | 1,066,310 | 1,537 |
| 09:56 | 1,450 | 65 | + 4.69% | 1,063,488 | 1,533 |
| 09:55 | 1,455 | 70 | + 5.05% | 1,057,311 | 1,524 |
| 09:54 | 1,462 | 77 | + 5.56% | 1,052,164 | 1,516 |
| 09:53 | 1,460 | 75 | + 5.42% | 1,045,805 | 1,507 |
| 09:52 | 1,461 | 76 | + 5.49% | 1,039,419 | 1,497 |
| 09:51 | 1,456 | 71 | + 5.13% | 1,018,429 | 1,467 |
| 09:50 | 1,457 | 72 | + 5.20% | 1,018,148 | 1,466 |
| 09:49 | 1,452 | 67 | + 4.84% | 1,002,055 | 1,443 |