시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,443	58	+ 4.19%	1,165,007	1,679
10:07	1,444	59	+ 4.26%	1,165,002	1,679
10:06	1,448	63	+ 4.55%	1,158,454	1,670
10:05	1,450	65	+ 4.69%	1,153,079	1,662
10:04	1,448	63	+ 4.55%	1,134,781	1,635
10:03	1,438	53	+ 3.83%	1,130,101	1,629
10:02	1,440	55	+ 3.97%	1,106,664	1,595
10:01	1,449	64	+ 4.62%	1,094,472	1,577
10:00	1,451	66	+ 4.77%	1,079,202	1,555
09:59	1,451	66	+ 4.77%	1,076,485	1,551