시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,437	52	+ 3.76%	1,229,219	1,771
10:17	1,439	54	+ 3.90%	1,226,718	1,768
10:16	1,439	54	+ 3.90%	1,226,655	1,768
10:15	1,441	56	+ 4.04%	1,220,020	1,758
10:14	1,445	60	+ 4.33%	1,219,555	1,757
10:13	1,435	50	+ 3.61%	1,217,208	1,754
10:12	1,434	49	+ 3.54%	1,188,651	1,713
10:11	1,435	50	+ 3.61%	1,181,271	1,703
10:10	1,442	57	+ 4.12%	1,166,295	1,681
10:09	1,442	57	+ 4.12%	1,165,058	1,679