시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,432	47	+ 3.39%	1,297,104	1,868
10:27	1,436	51	+ 3.68%	1,296,390	1,867
10:26	1,437	52	+ 3.76%	1,296,380	1,867
10:25	1,423	38	+ 2.74%	1,295,171	1,866
10:24	1,425	40	+ 2.89%	1,293,328	1,863
10:23	1,422	37	+ 2.67%	1,290,018	1,858
10:22	1,430	45	+ 3.25%	1,284,419	1,850
10:21	1,429	44	+ 3.18%	1,282,783	1,848
10:20	1,436	51	+ 3.68%	1,281,600	1,846
10:19	1,439	54	+ 3.90%	1,238,209	1,784