시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,435	50	+ 3.61%	2,240,111	3,235
14:59	1,436	51	+ 3.68%	2,233,409	3,225
14:58	1,437	52	+ 3.76%	2,232,732	3,224
14:57	1,437	52	+ 3.76%	2,231,612	3,223
14:56	1,437	52	+ 3.76%	2,227,291	3,217
14:55	1,437	52	+ 3.76%	2,218,234	3,203
14:54	1,440	55	+ 3.97%	2,217,166	3,202
14:53	1,436	51	+ 3.68%	2,215,880	3,200
14:52	1,436	51	+ 3.68%	2,215,873	3,200
14:51	1,436	51	+ 3.68%	2,214,203	3,198