시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,432	47	+ 3.39%	1,320,017	1,901
10:38	1,438	53	+ 3.83%	1,319,910	1,901
10:37	1,439	54	+ 3.90%	1,317,427	1,898
10:36	1,440	55	+ 3.97%	1,313,415	1,892
10:35	1,432	47	+ 3.39%	1,311,382	1,889
10:33	1,434	49	+ 3.54%	1,311,238	1,889
10:32	1,434	49	+ 3.54%	1,309,239	1,886
10:31	1,437	52	+ 3.76%	1,300,791	1,874
10:30	1,431	46	+ 3.32%	1,299,997	1,872
10:29	1,429	44	+ 3.18%	1,298,847	1,871