시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,438	53	+ 3.83%	1,340,255	1,930
10:48	1,437	52	+ 3.76%	1,337,393	1,926
10:47	1,436	51	+ 3.68%	1,336,395	1,925
10:46	1,436	51	+ 3.68%	1,336,239	1,925
10:45	1,442	57	+ 4.12%	1,330,153	1,916
10:44	1,442	57	+ 4.12%	1,329,885	1,915
10:43	1,437	52	+ 3.76%	1,326,261	1,910
10:42	1,434	49	+ 3.54%	1,325,116	1,909
10:41	1,432	47	+ 3.39%	1,320,988	1,903
10:40	1,433	48	+ 3.47%	1,320,192	1,901