시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,439	54	+ 3.90%	1,378,850	1,986
10:58	1,441	56	+ 4.04%	1,378,815	1,986
10:57	1,440	55	+ 3.97%	1,375,968	1,982
10:56	1,437	52	+ 3.76%	1,369,053	1,972
10:55	1,437	52	+ 3.76%	1,368,012	1,970
10:54	1,440	55	+ 3.97%	1,363,601	1,964
10:53	1,433	48	+ 3.47%	1,356,758	1,954
10:52	1,434	49	+ 3.54%	1,351,052	1,946
10:51	1,437	52	+ 3.76%	1,346,923	1,940
10:50	1,437	52	+ 3.76%	1,346,282	1,939