시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,428	43	+ 3.11%	1,418,016	2,042
11:08	1,427	42	+ 3.03%	1,411,165	2,032
11:07	1,430	45	+ 3.25%	1,401,021	2,018
11:06	1,430	45	+ 3.25%	1,398,249	2,014
11:05	1,435	50	+ 3.61%	1,388,825	2,000
11:04	1,436	51	+ 3.68%	1,386,243	1,996
11:03	1,438	53	+ 3.83%	1,383,660	1,993
11:02	1,441	56	+ 4.04%	1,382,160	1,990
11:01	1,441	56	+ 4.04%	1,381,065	1,989
11:00	1,441	56	+ 4.04%	1,380,936	1,989