시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,436	51	+ 3.68%	1,426,645	2,054
11:18	1,435	50	+ 3.61%	1,425,261	2,052
11:17	1,435	50	+ 3.61%	1,425,260	2,052
11:16	1,435	50	+ 3.61%	1,424,327	2,051
11:15	1,432	47	+ 3.39%	1,422,278	2,048
11:14	1,432	47	+ 3.39%	1,422,222	2,048
11:13	1,431	46	+ 3.32%	1,421,917	2,047
11:12	1,429	44	+ 3.18%	1,420,381	2,045
11:11	1,432	47	+ 3.39%	1,418,874	2,043
11:10	1,432	47	+ 3.39%	1,418,364	2,042