시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,435	50	+ 3.61%	1,447,620	2,084
11:28	1,439	54	+ 3.90%	1,437,396	2,070
11:27	1,438	53	+ 3.83%	1,437,225	2,069
11:26	1,438	53	+ 3.83%	1,436,985	2,069
11:25	1,438	53	+ 3.83%	1,436,181	2,068
11:24	1,437	52	+ 3.76%	1,435,737	2,067
11:23	1,437	52	+ 3.76%	1,435,689	2,067
11:22	1,437	52	+ 3.76%	1,435,488	2,067
11:21	1,439	54	+ 3.90%	1,432,944	2,063
11:20	1,435	50	+ 3.61%	1,428,286	2,056