시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,447	62	+ 4.48%	1,484,895	2,138
11:38	1,448	63	+ 4.55%	1,474,151	2,123
11:37	1,449	64	+ 4.62%	1,469,666	2,116
11:36	1,449	64	+ 4.62%	1,467,570	2,113
11:35	1,445	60	+ 4.33%	1,466,807	2,112
11:34	1,443	58	+ 4.19%	1,454,269	2,094
11:33	1,441	56	+ 4.04%	1,451,728	2,090
11:32	1,440	55	+ 3.97%	1,451,100	2,089
11:31	1,441	56	+ 4.04%	1,451,064	2,089
11:30	1,441	56	+ 4.04%	1,448,877	2,086