시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,469	84	+ 6.07%	1,739,153	2,512
11:48	1,488	103	+ 7.44%	1,669,518	2,410
11:47	1,461	76	+ 5.49%	1,580,215	2,277
11:46	1,460	75	+ 5.42%	1,572,535	2,266
11:45	1,460	75	+ 5.42%	1,567,411	2,259
11:44	1,466	81	+ 5.85%	1,534,129	2,210
11:43	1,452	67	+ 4.84%	1,501,677	2,163
11:42	1,452	67	+ 4.84%	1,495,277	2,153
11:41	1,453	68	+ 4.91%	1,494,052	2,152
11:40	1,455	70	+ 5.05%	1,487,693	2,142