시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,446	61	+ 4.40%	1,873,623	2,708
11:58	1,451	66	+ 4.77%	1,860,498	2,689
11:57	1,456	71	+ 5.13%	1,860,306	2,689
11:56	1,451	66	+ 4.77%	1,852,065	2,677
11:55	1,450	65	+ 4.69%	1,850,171	2,674
11:54	1,450	65	+ 4.69%	1,847,214	2,670
11:53	1,454	69	+ 4.98%	1,821,131	2,632
11:52	1,455	70	+ 5.05%	1,811,152	2,617
11:51	1,457	72	+ 5.20%	1,801,641	2,603
11:50	1,453	68	+ 4.91%	1,796,619	2,596