시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,446	61	+ 4.40%	1,893,266	2,736
12:08	1,445	60	+ 4.33%	1,891,360	2,733
12:07	1,444	59	+ 4.26%	1,889,791	2,731
12:06	1,443	58	+ 4.19%	1,889,420	2,731
12:05	1,442	57	+ 4.12%	1,888,820	2,730
12:04	1,445	60	+ 4.33%	1,881,849	2,720
12:03	1,444	59	+ 4.26%	1,881,698	2,719
12:02	1,444	59	+ 4.26%	1,880,636	2,718
12:01	1,444	59	+ 4.26%	1,878,956	2,715
12:00	1,444	59	+ 4.26%	1,878,012	2,714