시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,443	58	+ 4.19%	2,278,260	3,290
15:09	1,443	58	+ 4.19%	2,272,153	3,281
15:08	1,441	56	+ 4.04%	2,267,729	3,275
15:07	1,440	55	+ 3.97%	2,267,139	3,274
15:06	1,438	53	+ 3.83%	2,267,138	3,274
15:05	1,441	56	+ 4.04%	2,253,781	3,255
15:04	1,442	57	+ 4.12%	2,250,693	3,250
15:03	1,435	50	+ 3.61%	2,244,384	3,241
15:02	1,436	51	+ 3.68%	2,242,926	3,239
15:01	1,437	52	+ 3.76%	2,242,892	3,239