시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,443	58	+ 4.19%	1,910,341	2,761
12:18	1,443	58	+ 4.19%	1,907,841	2,757
12:17	1,444	59	+ 4.26%	1,905,142	2,753
12:16	1,442	57	+ 4.12%	1,903,305	2,751
12:15	1,447	62	+ 4.48%	1,903,065	2,750
12:14	1,442	57	+ 4.12%	1,900,795	2,747
12:13	1,443	58	+ 4.19%	1,897,766	2,743
12:12	1,443	58	+ 4.19%	1,896,657	2,741
12:11	1,444	59	+ 4.26%	1,895,524	2,739
12:10	1,446	61	+ 4.40%	1,893,498	2,736