시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,444	59	+ 4.26%	1,916,855	2,770
12:28	1,444	59	+ 4.26%	1,916,853	2,770
12:27	1,445	60	+ 4.33%	1,916,564	2,770
12:26	1,450	65	+ 4.69%	1,915,421	2,768
12:25	1,450	65	+ 4.69%	1,914,142	2,766
12:24	1,445	60	+ 4.33%	1,914,030	2,766
12:23	1,449	64	+ 4.62%	1,913,258	2,765
12:22	1,448	63	+ 4.55%	1,911,877	2,763
12:21	1,447	62	+ 4.48%	1,911,873	2,763
12:20	1,444	59	+ 4.26%	1,911,277	2,762