시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,450	65	+ 4.69%	1,941,380	2,806
12:38	1,452	67	+ 4.84%	1,934,659	2,796
12:37	1,452	67	+ 4.84%	1,932,730	2,793
12:36	1,452	67	+ 4.84%	1,932,627	2,793
12:35	1,453	68	+ 4.91%	1,931,054	2,791
12:34	1,453	68	+ 4.91%	1,929,423	2,788
12:33	1,454	69	+ 4.98%	1,927,210	2,785
12:32	1,454	69	+ 4.98%	1,923,078	2,779
12:31	1,444	59	+ 4.26%	1,917,667	2,771
12:30	1,444	59	+ 4.26%	1,916,888	2,770