시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,440	55	+ 3.97%	1,977,391	2,858
12:48	1,439	54	+ 3.90%	1,977,389	2,858
12:47	1,437	52	+ 3.76%	1,976,479	2,856
12:46	1,436	51	+ 3.68%	1,975,127	2,854
12:45	1,440	55	+ 3.97%	1,973,398	2,852
12:44	1,439	54	+ 3.90%	1,969,125	2,846
12:43	1,442	57	+ 4.12%	1,967,238	2,843
12:42	1,440	55	+ 3.97%	1,965,879	2,841
12:41	1,440	55	+ 3.97%	1,964,752	2,840
12:40	1,447	62	+ 4.48%	1,951,197	2,820