시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,440	55	+ 3.97%	1,992,326	2,879
12:58	1,438	53	+ 3.83%	1,989,625	2,875
12:57	1,438	53	+ 3.83%	1,988,614	2,874
12:56	1,436	51	+ 3.68%	1,987,893	2,873
12:55	1,440	55	+ 3.97%	1,983,864	2,867
12:54	1,441	56	+ 4.04%	1,983,723	2,867
12:53	1,441	56	+ 4.04%	1,981,662	2,864
12:52	1,441	56	+ 4.04%	1,981,658	2,864
12:51	1,441	56	+ 4.04%	1,980,690	2,862
12:50	1,440	55	+ 3.97%	1,980,551	2,862