시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,443	58	+ 4.19%	2,005,233	2,898
13:08	1,442	57	+ 4.12%	2,003,877	2,896
13:07	1,438	53	+ 3.83%	2,003,525	2,895
13:06	1,440	55	+ 3.97%	2,003,455	2,895
13:05	1,440	55	+ 3.97%	1,999,562	2,890
13:04	1,437	52	+ 3.76%	1,998,558	2,888
13:03	1,438	53	+ 3.83%	1,997,040	2,886
13:02	1,442	57	+ 4.12%	1,996,839	2,886
13:01	1,437	52	+ 3.76%	1,996,495	2,885
13:00	1,440	55	+ 3.97%	1,994,491	2,882