시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,441	56	+ 4.04%	2,011,811	2,907
13:18	1,441	56	+ 4.04%	2,010,936	2,906
13:17	1,441	56	+ 4.04%	2,009,972	2,905
13:16	1,441	56	+ 4.04%	2,009,948	2,905
13:15	1,442	57	+ 4.12%	2,006,747	2,900
13:14	1,442	57	+ 4.12%	2,005,618	2,898
13:13	1,443	58	+ 4.19%	2,005,484	2,898
13:12	1,443	58	+ 4.19%	2,005,389	2,898
13:11	1,443	58	+ 4.19%	2,005,352	2,898
13:10	1,443	58	+ 4.19%	2,005,347	2,898