시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,438	53	+ 3.83%	2,025,472	2,927
13:28	1,439	54	+ 3.90%	2,025,354	2,927
13:27	1,437	52	+ 3.76%	2,023,860	2,925
13:26	1,439	54	+ 3.90%	2,021,827	2,922
13:25	1,439	54	+ 3.90%	2,021,823	2,922
13:24	1,436	51	+ 3.68%	2,017,363	2,915
13:23	1,436	51	+ 3.68%	2,017,160	2,915
13:22	1,439	54	+ 3.90%	2,014,090	2,911
13:21	1,441	56	+ 4.04%	2,013,169	2,909
13:20	1,440	55	+ 3.97%	2,013,141	2,909