시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,436	51	+ 3.68%	2,076,797	3,000
13:38	1,436	51	+ 3.68%	2,066,763	2,986
13:37	1,433	48	+ 3.47%	2,055,825	2,970
13:36	1,434	49	+ 3.54%	2,055,813	2,970
13:35	1,434	49	+ 3.54%	2,055,781	2,970
13:34	1,432	47	+ 3.39%	2,055,525	2,970
13:33	1,435	50	+ 3.61%	2,041,159	2,949
13:32	1,437	52	+ 3.76%	2,027,210	2,929
13:31	1,439	54	+ 3.90%	2,027,106	2,929
13:30	1,436	51	+ 3.68%	2,026,586	2,929