시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,433	48	+ 3.47%	2,101,020	3,035
13:48	1,433	48	+ 3.47%	2,101,014	3,035
13:47	1,430	45	+ 3.25%	2,100,860	3,035
13:46	1,434	49	+ 3.54%	2,093,356	3,024
13:45	1,434	49	+ 3.54%	2,093,352	3,024
13:44	1,435	50	+ 3.61%	2,092,173	3,022
13:43	1,435	50	+ 3.61%	2,091,950	3,022
13:42	1,436	51	+ 3.68%	2,091,780	3,022
13:41	1,430	45	+ 3.25%	2,085,636	3,013
13:40	1,430	45	+ 3.25%	2,084,570	3,012