시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,447	62	+ 4.48%	2,347,933	3,391
15:19	1,441	56	+ 4.04%	2,320,567	3,351
15:18	1,442	57	+ 4.12%	2,307,667	3,332
15:17	1,443	58	+ 4.19%	2,305,981	3,330
15:16	1,444	59	+ 4.26%	2,303,606	3,326
15:15	1,447	62	+ 4.48%	2,300,338	3,322
15:14	1,446	61	+ 4.40%	2,294,166	3,313
15:13	1,444	59	+ 4.26%	2,290,712	3,308
15:12	1,442	57	+ 4.12%	2,290,309	3,307
15:11	1,443	58	+ 4.19%	2,281,579	3,295