시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	443	1	- 0.23%	13,162	6
09:56	443	1	- 0.23%	13,150	6
09:55	443	1	- 0.23%	13,130	6
09:51	443	1	- 0.23%	13,129	6
09:43	443	1	- 0.23%	13,118	6
09:41	440	4	- 0.90%	12,978	6
09:40	440	4	- 0.90%	10,478	5
09:30	444	0	0.00%	7,978	4
09:27	444	0	0.00%	7,973	4
09:23	441	3	- 0.68%	7,970	4