시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	443	1	- 0.23%	27,142	12
13:27	442	2	- 0.45%	27,133	12
13:25	442	2	- 0.45%	27,042	12
13:04	439	5	- 1.13%	26,942	12
13:02	441	3	- 0.68%	26,744	12
13:00	443	1	- 0.23%	26,742	12
12:53	443	1	- 0.23%	26,736	12
12:46	443	1	- 0.23%	26,728	12
12:39	443	1	- 0.23%	26,717	12
12:32	443	1	- 0.23%	26,605	12