시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	445	1	+ 0.23%	32,638	14
14:44	445	1	+ 0.23%	32,628	14
14:34	445	1	+ 0.23%	32,128	14
14:27	445	1	+ 0.23%	32,127	14
14:20	443	1	- 0.23%	32,037	14
14:11	443	1	- 0.23%	27,563	12
14:04	443	1	- 0.23%	27,561	12
13:37	443	1	- 0.23%	27,542	12
13:32	443	1	- 0.23%	27,534	12
13:31	443	1	- 0.23%	27,146	12